AtriCure Inc (ATRC)
35.94
-0.09
(-0.25%)
USD |
NASDAQ |
Nov 21, 15:12
AtriCure Price: 35.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.21 | 36.28 | 35.25 | 36.03 | 353669.0 |
| Nov 19, 2024 | 34.25 | 36.38 | 34.15 | 36.34 | 424431.0 |
| Nov 18, 2024 | 34.91 | 36.00 | 34.66 | 34.72 | 514776.0 |
| Nov 15, 2024 | 35.44 | 35.44 | 34.68 | 35.03 | 601627.0 |
| Nov 14, 2024 | 36.18 | 36.38 | 35.18 | 35.31 | 485325.0 |
| Nov 13, 2024 | 37.10 | 37.40 | 36.16 | 36.20 | 754421.0 |
| Nov 12, 2024 | 38.02 | 38.21 | 36.37 | 36.63 | 366857.0 |
| Nov 11, 2024 | 37.66 | 38.34 | 37.42 | 38.20 | 277886.0 |
| Nov 08, 2024 | 37.32 | 38.27 | 37.07 | 37.45 | 366505.0 |
| Nov 07, 2024 | 37.44 | 37.76 | 36.95 | 37.36 | 414108.0 |
| Nov 06, 2024 | 36.89 | 37.74 | 35.85 | 37.62 | 785193.0 |
| Nov 05, 2024 | 33.33 | 35.76 | 33.30 | 35.47 | 1.078M |
| Nov 04, 2024 | 33.50 | 34.08 | 33.27 | 33.66 | 708452.0 |
| Nov 01, 2024 | 33.32 | 34.30 | 33.19 | 33.51 | 844154.0 |
| Oct 31, 2024 | 35.06 | 35.19 | 33.08 | 33.18 | 844443.0 |
| Oct 30, 2024 | 34.40 | 36.61 | 33.72 | 34.83 | 2.741M |
| Oct 29, 2024 | 28.75 | 29.59 | 28.27 | 29.43 | 1.168M |
| Oct 28, 2024 | 28.25 | 29.46 | 27.71 | 28.75 | 1.222M |
| Oct 25, 2024 | 28.67 | 28.90 | 27.64 | 27.93 | 571567.0 |
| Oct 24, 2024 | 28.92 | 29.16 | 28.66 | 28.68 | 393619.0 |
| Oct 23, 2024 | 28.38 | 28.85 | 28.07 | 28.85 | 354837.0 |
| Oct 22, 2024 | 28.65 | 28.72 | 28.19 | 28.63 | 273162.0 |
| Oct 21, 2024 | 28.81 | 28.84 | 28.16 | 28.54 | 323382.0 |
| Oct 18, 2024 | 28.68 | 29.13 | 28.47 | 28.79 | 342856.0 |
| Oct 17, 2024 | 29.17 | 29.29 | 28.10 | 28.57 | 425115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Jun 17 2024
87.14
Maximum
Nov 05 2021
46.72
Average
43.03
Median
Sep 01 2022
Price Benchmarks
| Boston Scientific Corp | 91.56 |
| Perspective Therapeutics Inc | 3.02 |
| Retractable Technologies Inc | 0.6061 |
| Xtant Medical Holdings Inc | 0.4109 |
| Catheter Precision Inc | 0.421 |
Price Related Metrics
| PS Ratio | 3.758 |
| PEG Ratio | -0.8063 |
| Price to Book Value | 3.768 |
| Earnings Yield | -2.31% |
| Market Cap | 1.752B |
| PEGY Ratio | -0.8063 |